Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 24.94
(-2.23%)
CNY 24.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 31.07 | 31.38 | 30.68 | 30.79 | 946.2 Thousand |
| 19 Sep, 2023 | 31.36 | 31.37 | 30.82 | 30.99 | 798.31 Thousand |
| 18 Sep, 2023 | 30.92 | 31.71 | 30.61 | 31.22 | 548.94 Thousand |
| 15 Sep, 2023 | 30.76 | 31.41 | 30.48 | 30.86 | 777.4 Thousand |
| 14 Sep, 2023 | 30.89 | 30.89 | 30.14 | 30.59 | 412.57 Thousand |
301019
605339
TRS
CEE
001238
MEU