Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.25

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 30.28 30.41 28.86 28.86 604.47 Thousand
16 Jan, 2024 30.39 30.56 29.35 30.12 709.2 Thousand
15 Jan, 2024 30.74 30.96 30.25 30.34 567.05 Thousand
12 Jan, 2024 30.93 32.11 30.93 31.2 482.77 Thousand
11 Jan, 2024 31.09 31.71 30.51 31.62 380.45 Thousand
10 Jan, 2024 30.56 31.28 30.22 30.96 534.69 Thousand
09 Jan, 2024 30.96 31.57 30.7 30.97 217.19 Thousand
08 Jan, 2024 31.29 31.43 30.69 30.69 289.81 Thousand
05 Jan, 2024 31.51 32.29 31.08 31.29 577.36 Thousand
04 Jan, 2024 32.04 32.14 31.46 31.59 425.67 Thousand