Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 23.25
(-2.8%)
CNY 23.25
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 26.51 | 27.29 | 26.46 | 26.76 | 223.48 Thousand |
| 21 Feb, 2024 | 26.2 | 27.37 | 26.14 | 27.05 | 302.6 Thousand |
| 20 Feb, 2024 | 25.71 | 27.01 | 25.64 | 26.75 | 292.72 Thousand |
| 19 Feb, 2024 | 26.35 | 27.56 | 25.63 | 26.07 | 673.26 Thousand |
| 08 Feb, 2024 | 23.36 | 26.4 | 22.93 | 25.71 | 703.05 Thousand |
| 07 Feb, 2024 | 23.36 | 23.99 | 22.89 | 23.91 | 505.83 Thousand |
| 06 Feb, 2024 | 22.86 | 24.69 | 21.51 | 23.84 | 819.01 Thousand |
| 05 Feb, 2024 | 23.41 | 24.12 | 21.27 | 23.5 | 763.47 Thousand |
| 02 Feb, 2024 | 25.06 | 25.26 | 22.72 | 24.57 | 732.45 Thousand |
| 01 Feb, 2024 | 25.0 | 25.24 | 23.78 | 25.06 | 622.45 Thousand |
301019
605339
TRS
CEE
001238
MEU