Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 23.25
(-2.8%)
CNY 23.25
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.71 | 26.69 | 25.7 | 26.43 | 644.49 Thousand |
| 08 May, 2024 | 26.1 | 26.21 | 25.57 | 25.63 | 335.9 Thousand |
| 07 May, 2024 | 25.68 | 26.12 | 25.59 | 26.09 | 273.13 Thousand |
| 06 May, 2024 | 26.33 | 26.33 | 25.53 | 25.68 | 541.79 Thousand |
| 30 Apr, 2024 | 26.04 | 26.2 | 25.41 | 25.93 | 277.2 Thousand |
| 29 Apr, 2024 | 25.93 | 26.09 | 25.31 | 25.94 | 378.36 Thousand |
| 26 Apr, 2024 | 24.16 | 25.61 | 23.9 | 25.5 | 539.23 Thousand |
| 25 Apr, 2024 | 24.11 | 24.6 | 23.71 | 24.5 | 436.05 Thousand |
| 24 Apr, 2024 | 24.14 | 24.21 | 23.71 | 24.11 | 295.99 Thousand |
| 23 Apr, 2024 | 25.28 | 25.28 | 23.6 | 23.92 | 638.5 Thousand |
301019
605339
TRS
CEE
001238
MEU