Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 24.94

(-2.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.38 27.86 26.38 27.48 347.23 Thousand
23 Feb, 2024 27.03 27.11 26.43 26.91 259.84 Thousand
22 Feb, 2024 26.51 27.29 26.46 26.76 223.48 Thousand
21 Feb, 2024 26.2 27.37 26.14 27.05 302.6 Thousand
20 Feb, 2024 25.71 27.01 25.64 26.75 292.72 Thousand
19 Feb, 2024 26.35 27.56 25.63 26.07 673.26 Thousand
08 Feb, 2024 23.36 26.4 22.93 25.71 703.05 Thousand
07 Feb, 2024 23.36 23.99 22.89 23.91 505.83 Thousand
06 Feb, 2024 22.86 24.69 21.51 23.84 819.01 Thousand
05 Feb, 2024 23.41 24.12 21.27 23.5 763.47 Thousand