Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 23.25
(-2.8%)
CNY 23.25
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 25.79 | 26.56 | 25.58 | 26.41 | 949.27 Thousand |
| 22 May, 2024 | 25.68 | 25.99 | 25.46 | 25.86 | 295.28 Thousand |
| 21 May, 2024 | 25.5 | 25.71 | 25.37 | 25.68 | 270.14 Thousand |
| 20 May, 2024 | 25.21 | 26.06 | 25.21 | 25.71 | 602.36 Thousand |
| 17 May, 2024 | 24.71 | 25.24 | 24.44 | 25.21 | 437.49 Thousand |
| 16 May, 2024 | 24.21 | 24.92 | 24.2 | 24.79 | 412.66 Thousand |
| 15 May, 2024 | 24.29 | 25.29 | 24.29 | 24.64 | 401.01 Thousand |
| 14 May, 2024 | 25.48 | 25.57 | 24.4 | 24.69 | 488.86 Thousand |
| 13 May, 2024 | 25.61 | 25.61 | 24.89 | 25.24 | 468.25 Thousand |
| 10 May, 2024 | 26.44 | 26.69 | 25.64 | 25.81 | 375.8 Thousand |
301019
605339
TRS
CEE
001238
MEU