Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.25

(-2.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 27.71 27.84 26.42 26.55 2.72 Million
20 Jun, 2024 27.29 28.5 26.8 28.3 4.69 Million
19 Jun, 2024 25.36 29.0 24.72 27.5 4.27 Million
18 Jun, 2024 24.29 26.86 24.29 25.48 1.36 Million
17 Jun, 2024 24.19 24.56 23.66 24.34 302.62 Thousand
14 Jun, 2024 24.82 25.02 24.33 24.56 177.86 Thousand
13 Jun, 2024 24.03 25.05 24.02 24.8 216.67 Thousand
12 Jun, 2024 24.49 24.78 24.0 24.54 225.09 Thousand
11 Jun, 2024 23.88 24.35 23.38 24.22 280.87 Thousand
07 Jun, 2024 23.42 23.97 23.35 23.57 167.04 Thousand