CNY 27.15
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 25.93 | 26.09 | 25.31 | 25.94 | 378.36 Thousand |
26 Apr, 2024 | 24.16 | 25.61 | 23.9 | 25.5 | 539.23 Thousand |
25 Apr, 2024 | 24.11 | 24.6 | 23.71 | 24.5 | 436.05 Thousand |
24 Apr, 2024 | 24.14 | 24.21 | 23.71 | 24.11 | 295.99 Thousand |
23 Apr, 2024 | 25.28 | 25.28 | 23.6 | 23.92 | 638.5 Thousand |
22 Apr, 2024 | 24.36 | 25.25 | 24.36 | 25.18 | 304.74 Thousand |
19 Apr, 2024 | 24.61 | 25.06 | 24.38 | 24.73 | 258.24 Thousand |
18 Apr, 2024 | 24.64 | 25.55 | 24.28 | 24.91 | 590.8 Thousand |
17 Apr, 2024 | 24.36 | 25.29 | 24.14 | 24.75 | 889.14 Thousand |
16 Apr, 2024 | 25.71 | 25.71 | 23.9 | 24.36 | 560.49 Thousand |
301019
605339
TRS
CEE
001238
MEU