Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 24.94

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 25.61 25.61 24.89 25.24 468.25 Thousand
10 May, 2024 26.44 26.69 25.64 25.81 375.8 Thousand
09 May, 2024 25.71 26.69 25.7 26.43 644.49 Thousand
08 May, 2024 26.1 26.21 25.57 25.63 335.9 Thousand
07 May, 2024 25.68 26.12 25.59 26.09 273.13 Thousand
06 May, 2024 26.33 26.33 25.53 25.68 541.79 Thousand
30 Apr, 2024 26.04 26.2 25.41 25.93 277.2 Thousand
29 Apr, 2024 25.93 26.09 25.31 25.94 378.36 Thousand
26 Apr, 2024 24.16 25.61 23.9 25.5 539.23 Thousand
25 Apr, 2024 24.11 24.6 23.71 24.5 436.05 Thousand