Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.25

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 26.32 26.99 26.11 26.34 393.09 Thousand
03 Apr, 2024 25.93 27.12 25.93 26.73 539.22 Thousand
02 Apr, 2024 26.45 27.12 26.45 26.61 504.31 Thousand
01 Apr, 2024 27.86 27.93 26.57 27.02 860.18 Thousand
29 Mar, 2024 26.16 27.41 26.07 27.24 655.59 Thousand
28 Mar, 2024 25.29 26.82 25.08 26.41 527.43 Thousand
27 Mar, 2024 26.64 27.56 25.46 25.49 422.88 Thousand
26 Mar, 2024 27.07 27.69 26.5 27.18 695.96 Thousand
25 Mar, 2024 27.86 28.49 27.29 27.61 436.76 Thousand
22 Mar, 2024 27.79 28.19 27.31 27.79 366.65 Thousand