Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)
CNY 24.94
(-2.23%)
CNY 24.94
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 23.95 | 24.67 | 22.93 | 24.3 | 1.82 Million |
| 08 Jul, 2024 | 23.9 | 24.49 | 23.65 | 23.66 | 1.37 Million |
| 05 Jul, 2024 | 23.45 | 24.34 | 22.64 | 23.99 | 1.99 Million |
| 04 Jul, 2024 | 24.73 | 24.99 | 23.39 | 23.5 | 1.95 Million |
| 03 Jul, 2024 | 26.45 | 26.45 | 24.83 | 24.91 | 2.48 Million |
| 02 Jul, 2024 | 28.1 | 28.34 | 26.06 | 26.45 | 4.13 Million |
| 01 Jul, 2024 | 30.19 | 30.5 | 27.63 | 28.5 | 5.47 Million |
| 28 Jun, 2024 | 28.11 | 31.33 | 27.9 | 29.29 | 7.61 Million |
| 27 Jun, 2024 | 27.39 | 28.9 | 27.22 | 28.12 | 4.38 Million |
| 26 Jun, 2024 | 27.6 | 28.2 | 27.0 | 27.72 | 2.75 Million |
301019
605339
TRS
CEE
001238
MEU