Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.85

(3.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.86 24.1 23.23 23.69 663.29 Thousand
29 Oct, 2024 25.09 25.09 23.82 23.9 1.32 Million
28 Oct, 2024 23.87 25.42 23.87 24.99 1.91 Million
25 Oct, 2024 23.9 24.38 23.6 24.04 925.43 Thousand
24 Oct, 2024 23.64 23.77 23.23 23.72 677.79 Thousand
23 Oct, 2024 23.54 24.16 23.47 23.63 896.72 Thousand
22 Oct, 2024 23.81 24.19 23.23 23.6 785.52 Thousand
21 Oct, 2024 23.18 24.4 23.17 23.73 1.56 Million
18 Oct, 2024 24.0 24.0 22.28 23.25 1.19 Million
17 Oct, 2024 22.78 23.12 22.35 22.7 667.68 Thousand