Jiangxi Yuean Advanced Materials Co.,Ltd. (688786.SS)

CNY 23.85

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 21.52 22.9 21.49 22.24 608.5 Thousand
15 Oct, 2024 22.25 22.77 21.8 21.8 595.03 Thousand
14 Oct, 2024 21.87 22.31 21.4 22.3 780.12 Thousand
11 Oct, 2024 23.53 23.55 21.5 22.01 1.07 Million
10 Oct, 2024 23.95 24.5 23.51 23.53 1.05 Million
09 Oct, 2024 25.3 25.33 23.46 23.58 1.55 Million
08 Oct, 2024 28.02 28.22 24.5 26.27 3.9 Million
30 Sep, 2024 22.53 24.33 21.4 24.26 3.38 Million
27 Sep, 2024 20.56 21.48 20.0 21.28 863.78 Thousand
26 Sep, 2024 19.3 20.25 19.18 20.16 1.14 Million