XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 40.3 41.12 40.04 40.05 1.02 Million
11 Jan, 2024 39.96 40.9 39.71 40.5 1.05 Million
10 Jan, 2024 39.82 40.77 39.3 39.96 1.16 Million
09 Jan, 2024 39.45 40.12 39.2 40.01 1.25 Million
08 Jan, 2024 38.9 39.8 38.59 39.72 1.75 Million
05 Jan, 2024 38.88 39.81 38.66 38.9 1.12 Million
04 Jan, 2024 39.43 39.43 38.65 38.87 616.31 Thousand
03 Jan, 2024 39.3 39.67 39.1 39.42 639.39 Thousand
02 Jan, 2024 39.52 39.99 39.21 39.42 957.85 Thousand
29 Dec, 2023 40.64 40.82 39.5 39.64 1.77 Million