XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 38.08 38.5 37.97 38.17 592.78 Thousand
13 Dec, 2023 38.41 38.44 37.78 37.83 705.14 Thousand
12 Dec, 2023 38.46 38.89 38.42 38.66 711.33 Thousand
11 Dec, 2023 39.0 39.01 37.52 38.77 1.79 Million
08 Dec, 2023 40.13 40.29 39.21 39.23 1.5 Million
07 Dec, 2023 40.55 40.55 39.39 40.18 1.14 Million
06 Dec, 2023 39.47 40.68 39.41 40.35 1.16 Million
05 Dec, 2023 39.83 40.38 39.5 39.51 797.23 Thousand
04 Dec, 2023 39.63 40.1 39.36 39.9 857.14 Thousand
01 Dec, 2023 40.06 40.06 39.42 39.63 882.27 Thousand