XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)
CNY 49.3
(2.05%)
CNY 49.3
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.06 | 30.46 | 26.92 | 27.72 | 2.81 Million |
| 01 Feb, 2024 | 30.22 | 30.92 | 29.64 | 30.05 | 1.2 Million |
| 31 Jan, 2024 | 31.24 | 32.0 | 30.09 | 30.1 | 1.29 Million |
| 30 Jan, 2024 | 32.12 | 32.61 | 31.3 | 31.32 | 1.24 Million |
| 29 Jan, 2024 | 34.91 | 35.5 | 32.73 | 32.77 | 1.81 Million |
| 26 Jan, 2024 | 35.29 | 35.57 | 34.8 | 34.8 | 663.93 Thousand |
| 25 Jan, 2024 | 33.78 | 35.36 | 33.48 | 35.3 | 949.44 Thousand |
| 24 Jan, 2024 | 34.64 | 35.49 | 32.36 | 33.88 | 1.5 Million |
| 23 Jan, 2024 | 34.44 | 35.42 | 34.27 | 34.49 | 1.16 Million |
| 22 Jan, 2024 | 36.98 | 37.65 | 34.53 | 34.67 | 1.13 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF