XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 41.84 42.08 41.09 41.3 604.55 Thousand
19 Sep, 2023 42.36 42.49 41.75 41.84 732.11 Thousand
18 Sep, 2023 41.88 43.37 41.56 42.44 1.16 Million
15 Sep, 2023 42.93 42.94 41.41 42.25 1.82 Million
14 Sep, 2023 43.53 43.74 42.66 42.66 1.12 Million