CNY 49.3
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 42.87 | 43.54 | 42.28 | 43.1 | 1.07 Million |
26 Sep, 2023 | 41.76 | 43.08 | 41.17 | 42.94 | 1.13 Million |
25 Sep, 2023 | 41.98 | 42.18 | 41.51 | 41.8 | 739.71 Thousand |
22 Sep, 2023 | 41.3 | 42.14 | 40.81 | 42.0 | 704.09 Thousand |
21 Sep, 2023 | 41.25 | 41.5 | 40.83 | 41.45 | 609.87 Thousand |
20 Sep, 2023 | 41.84 | 42.08 | 41.09 | 41.3 | 604.55 Thousand |
19 Sep, 2023 | 42.36 | 42.49 | 41.75 | 41.84 | 732.11 Thousand |
18 Sep, 2023 | 41.88 | 43.37 | 41.56 | 42.44 | 1.16 Million |
15 Sep, 2023 | 42.93 | 42.94 | 41.41 | 42.25 | 1.82 Million |
14 Sep, 2023 | 43.53 | 43.74 | 42.66 | 42.66 | 1.12 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF