CNY 49.3
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 33.75 | 33.95 | 32.7 | 32.79 | 1.46 Million |
22 Mar, 2024 | 35.05 | 35.05 | 33.88 | 33.9 | 1.41 Million |
21 Mar, 2024 | 35.9 | 36.17 | 34.73 | 35.01 | 1.56 Million |
20 Mar, 2024 | 35.93 | 36.26 | 35.55 | 35.9 | 1.18 Million |
19 Mar, 2024 | 36.03 | 36.23 | 35.7 | 35.93 | 1.41 Million |
18 Mar, 2024 | 35.49 | 36.09 | 35.17 | 36.06 | 2.35 Million |
15 Mar, 2024 | 34.56 | 35.35 | 34.22 | 35.26 | 1.75 Million |
14 Mar, 2024 | 34.9 | 35.14 | 34.18 | 34.5 | 1.15 Million |
13 Mar, 2024 | 35.1 | 35.44 | 34.82 | 34.9 | 1.43 Million |
12 Mar, 2024 | 35.58 | 35.88 | 34.89 | 35.2 | 2.47 Million |
1110
KRON
ALSTW
TBBC
1982
ACSYF