XTC New Energy Materials(Xiamen) Co.,Ltd. (688778.SS)

CNY 49.3

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 32.67 32.77 31.72 32.1 2.33 Million
23 Apr, 2024 32.46 33.13 32.46 32.66 1.91 Million
22 Apr, 2024 32.67 33.39 31.77 32.71 2.54 Million
19 Apr, 2024 33.19 34.04 32.25 32.59 3.3 Million
18 Apr, 2024 32.6 35.02 32.1 33.7 6.15 Million
17 Apr, 2024 30.97 32.15 30.97 31.79 2.28 Million
16 Apr, 2024 32.29 32.61 30.58 30.75 3 Million
15 Apr, 2024 32.5 33.5 32.15 32.54 2.67 Million
12 Apr, 2024 34.45 34.58 32.6 32.63 3.9 Million
11 Apr, 2024 34.73 35.93 34.13 34.63 3.77 Million