Guoguang Electric Co.,Ltd.Chengdu (688776.SS)

CNY 79.85

(-1.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 84.32 87.59 84.1 84.26 1.17 Million
09 Oct, 2023 85.49 85.89 82.78 84.27 1.15 Million
28 Sep, 2023 82.63 86.26 81.8 85.49 1.48 Million
27 Sep, 2023 79.17 83.93 78.11 82.91 2.58 Million
26 Sep, 2023 80.5 80.7 78.5 79.05 1.09 Million
25 Sep, 2023 80.0 81.76 77.17 80.78 1.77 Million
22 Sep, 2023 80.5 82.5 80.0 80.5 1.72 Million
21 Sep, 2023 85.4 85.99 80.74 82.65 1.93 Million
20 Sep, 2023 87.86 88.86 83.68 84.29 2.26 Million
19 Sep, 2023 90.21 92.0 86.7 87.86 2.58 Million