Guoguang Electric Co.,Ltd.Chengdu (688776.SS)
CNY 79.85
(-1.3%)
CNY 79.85
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 93.32 | 96.6 | 92.0 | 95.69 | 1.54 Million |
| 06 Nov, 2023 | 95.75 | 95.82 | 92.61 | 94.1 | 2.35 Million |
| 03 Nov, 2023 | 91.0 | 96.86 | 88.23 | 94.4 | 3.44 Million |
| 02 Nov, 2023 | 86.66 | 92.1 | 85.33 | 89.72 | 3.27 Million |
| 01 Nov, 2023 | 84.59 | 97.75 | 82.04 | 87.25 | 3.62 Million |
| 31 Oct, 2023 | 83.7 | 87.0 | 80.79 | 84.59 | 1.88 Million |
| 30 Oct, 2023 | 77.86 | 84.79 | 77.0 | 83.79 | 2.51 Million |
| 27 Oct, 2023 | 75.01 | 78.97 | 73.3 | 77.86 | 1.58 Million |
| 26 Oct, 2023 | 74.52 | 76.1 | 72.8 | 75.74 | 1.13 Million |
| 25 Oct, 2023 | 74.26 | 77.18 | 72.99 | 75.5 | 1.03 Million |
688517
ALSPT
TOM
6523
ESEA
GMRINFRA