Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 19.09 | 19.21 | 17.91 | 18.14 | 1.61 Million |
| 05 Jul, 2024 | 17.28 | 19.26 | 17.19 | 19.12 | 2.49 Million |
| 04 Jul, 2024 | 17.86 | 17.87 | 17.29 | 17.29 | 318.78 Thousand |
| 03 Jul, 2024 | 17.71 | 18.01 | 17.64 | 17.73 | 299.89 Thousand |
| 02 Jul, 2024 | 17.69 | 18.04 | 17.69 | 17.74 | 488.66 Thousand |
| 01 Jul, 2024 | 18.0 | 18.06 | 17.41 | 17.59 | 762.41 Thousand |
| 28 Jun, 2024 | 17.81 | 18.19 | 17.81 | 17.91 | 268.95 Thousand |
| 27 Jun, 2024 | 18.29 | 18.47 | 17.86 | 17.89 | 504.64 Thousand |
| 26 Jun, 2024 | 17.57 | 18.28 | 17.57 | 18.27 | 521.76 Thousand |
| 25 Jun, 2024 | 18.06 | 18.28 | 17.61 | 17.68 | 662.66 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND