Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 32.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 25.63 26.41 25.3 25.67 447.49 Thousand
08 Feb, 2024 23.52 25.65 23.0 25.3 822.21 Thousand
07 Feb, 2024 23.89 23.89 22.78 23.2 724.47 Thousand
06 Feb, 2024 23.07 24.51 22.23 23.9 966.63 Thousand
05 Feb, 2024 25.01 25.02 22.26 23.33 1.01 Million
02 Feb, 2024 25.57 26.35 24.71 25.04 641.88 Thousand
01 Feb, 2024 26.51 26.77 25.52 25.9 523.99 Thousand
31 Jan, 2024 26.4 27.0 25.61 26.51 888.85 Thousand
30 Jan, 2024 26.8 27.48 26.2 26.63 520.69 Thousand
29 Jan, 2024 27.32 27.67 26.82 26.82 497.67 Thousand