Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17.76 | 17.96 | 17.41 | 17.45 | 433.93 Thousand |
| 02 Aug, 2024 | 17.69 | 18.02 | 17.59 | 17.73 | 681.82 Thousand |
| 01 Aug, 2024 | 17.99 | 18.24 | 17.64 | 17.69 | 844.15 Thousand |
| 31 Jul, 2024 | 17.29 | 18.01 | 17.19 | 17.94 | 627.28 Thousand |
| 30 Jul, 2024 | 17.21 | 17.49 | 17.15 | 17.4 | 210.93 Thousand |
| 29 Jul, 2024 | 17.24 | 17.34 | 17.13 | 17.22 | 479.82 Thousand |
| 26 Jul, 2024 | 17.0 | 17.31 | 16.91 | 17.22 | 438.44 Thousand |
| 25 Jul, 2024 | 17.0 | 17.28 | 16.81 | 17.19 | 457.99 Thousand |
| 24 Jul, 2024 | 17.87 | 18.09 | 16.7 | 17.19 | 2.21 Million |
| 23 Jul, 2024 | 18.19 | 18.36 | 17.9 | 17.91 | 645.48 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND