Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 17.43 | 17.83 | 17.31 | 17.7 | 477.56 Thousand |
| 08 Sep, 2024 | 24.4 | 24.96 | 24.23 | 24.78 | 341.11 Thousand |
| 06 Sep, 2024 | 17.65 | 17.74 | 17.39 | 17.49 | 409.04 Thousand |
| 05 Sep, 2024 | 17.76 | 17.84 | 17.64 | 17.68 | 398.94 Thousand |
| 04 Sep, 2024 | 17.88 | 17.99 | 17.66 | 17.69 | 531.39 Thousand |
| 03 Sep, 2024 | 17.91 | 18.21 | 17.88 | 17.92 | 527.72 Thousand |
| 02 Sep, 2024 | 17.9 | 18.31 | 17.88 | 17.94 | 1.48 Million |
| 01 Sep, 2024 | 25.06 | 25.64 | 25.03 | 25.11 | 1.06 Million |
| 30 Aug, 2024 | 19.08 | 19.11 | 17.77 | 18.41 | 2.39 Million |
| 29 Aug, 2024 | 18.94 | 19.29 | 18.65 | 19.21 | 459.81 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND