Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)

CNY 32.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 29.13 29.67 29.02 29.44 990.2 Thousand
30 Apr, 2024 27.36 28.96 27.36 28.64 1.7 Million
29 Apr, 2024 26.8 27.49 26.69 27.36 1.14 Million
26 Apr, 2024 25.07 25.6 24.95 25.41 260.74 Thousand
25 Apr, 2024 24.95 25.23 24.91 25.19 186.54 Thousand
24 Apr, 2024 24.8 25.16 24.61 25.0 217.26 Thousand
23 Apr, 2024 24.71 25.19 24.71 24.85 162.08 Thousand
22 Apr, 2024 24.2 24.99 24.2 24.85 218.6 Thousand
19 Apr, 2024 25.0 25.0 24.35 24.55 267.42 Thousand
18 Apr, 2024 25.07 25.49 24.56 25.06 396.18 Thousand