Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 18.11 | 18.47 | 18.09 | 18.11 | 561.83 Thousand |
| 24 Sep, 2024 | 17.76 | 18.07 | 17.69 | 18.06 | 609.51 Thousand |
| 23 Sep, 2024 | 17.62 | 17.79 | 17.6 | 17.69 | 199.77 Thousand |
| 20 Sep, 2024 | 17.59 | 17.73 | 17.57 | 17.68 | 214.96 Thousand |
| 19 Sep, 2024 | 17.43 | 17.76 | 17.3 | 17.67 | 371.81 Thousand |
| 18 Sep, 2024 | 17.5 | 17.5 | 17.14 | 17.4 | 309.2 Thousand |
| 13 Sep, 2024 | 17.45 | 17.57 | 17.37 | 17.51 | 296.52 Thousand |
| 12 Sep, 2024 | 17.72 | 17.84 | 17.56 | 17.57 | 164.74 Thousand |
| 11 Sep, 2024 | 17.66 | 17.76 | 17.6 | 17.72 | 155.55 Thousand |
| 10 Sep, 2024 | 17.58 | 17.78 | 17.48 | 17.66 | 474.47 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND