Hangzhou Biotest Biotech Co.,Ltd. (688767.SS)
CNY 38.92
(-0.97%)
CNY 38.92
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 19.75 | 19.86 | 19.44 | 19.49 | 859.7 Thousand |
| 15 Oct, 2024 | 20.13 | 20.4 | 19.7 | 19.76 | 853.19 Thousand |
| 14 Oct, 2024 | 20.43 | 20.43 | 19.91 | 20.21 | 1.02 Million |
| 11 Oct, 2024 | 20.79 | 21.28 | 19.84 | 19.87 | 1.14 Million |
| 10 Oct, 2024 | 20.89 | 21.43 | 20.49 | 20.81 | 1.89 Million |
| 09 Oct, 2024 | 22.44 | 22.84 | 20.81 | 20.81 | 3.05 Million |
| 08 Oct, 2024 | 25.08 | 25.08 | 21.8 | 22.99 | 4.4 Million |
| 30 Sep, 2024 | 20.67 | 21.64 | 19.93 | 21.37 | 4.4 Million |
| 27 Sep, 2024 | 18.71 | 19.34 | 18.71 | 19.27 | 619.72 Thousand |
| 26 Sep, 2024 | 18.13 | 18.63 | 18.08 | 18.63 | 519.9 Thousand |
PHRRF
NSRCF
SHOORA
DOC
BEC
APCOTEXIND