Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 17.5 | 17.77 | 17.4 | 17.63 | 1.63 Million |
| 02 Apr, 2025 | 17.9 | 18.19 | 17.79 | 17.93 | 984.47 Thousand |
| 01 Apr, 2025 | 17.87 | 18.18 | 17.8 | 17.91 | 1.23 Million |
| 31 Mar, 2025 | 17.6 | 18.03 | 17.4 | 17.9 | 1.91 Million |
| 28 Mar, 2025 | 18.04 | 18.18 | 17.74 | 17.8 | 1.47 Million |
| 27 Mar, 2025 | 18.0 | 18.42 | 17.63 | 18.08 | 1.89 Million |
| 26 Mar, 2025 | 17.84 | 18.28 | 17.8 | 18.0 | 1.56 Million |
| 25 Mar, 2025 | 17.69 | 18.09 | 17.51 | 17.91 | 1.65 Million |
| 24 Mar, 2025 | 18.75 | 18.8 | 17.35 | 17.78 | 4.78 Million |
| 21 Mar, 2025 | 19.21 | 19.4 | 18.7 | 18.73 | 2.47 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL