Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 21.82
(-0.27%)
CNY 21.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.9 | 19.39 | 18.35 | 18.41 | 3.5 Million |
| 02 Jan, 2025 | 18.8 | 19.5 | 18.34 | 18.91 | 5.11 Million |
| 31 Dec, 2024 | 20.0 | 20.1 | 18.88 | 18.9 | 6.5 Million |
| 30 Dec, 2024 | 22.35 | 22.57 | 20.0 | 20.05 | 8.47 Million |
| 27 Dec, 2024 | 22.45 | 23.42 | 22.08 | 22.46 | 5.22 Million |
| 26 Dec, 2024 | 21.9 | 23.05 | 21.9 | 22.8 | 4.34 Million |
| 25 Dec, 2024 | 22.84 | 23.0 | 21.59 | 21.92 | 3.96 Million |
| 24 Dec, 2024 | 22.39 | 23.1 | 22.2 | 22.94 | 3.74 Million |
| 23 Dec, 2024 | 23.5 | 23.55 | 22.4 | 22.6 | 6.66 Million |
| 20 Dec, 2024 | 21.8 | 24.97 | 21.8 | 23.5 | 11.85 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL