CNY 16.26
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 17.84 | 18.27 | 17.72 | 18.14 | 626.7 Thousand |
18 Jun, 2025 | 17.92 | 17.95 | 17.7 | 17.75 | 170.17 Thousand |
17 Jun, 2025 | 18.07 | 18.29 | 18.01 | 18.01 | 280.31 Thousand |
16 Jun, 2025 | 17.78 | 17.78 | 17.46 | 17.51 | 173.38 Thousand |
13 Jun, 2025 | 17.8 | 18.23 | 17.5 | 17.66 | 3.48 Million |
12 Jun, 2025 | 17.99 | 17.99 | 17.61 | 17.8 | 2.59 Million |
11 Jun, 2025 | 17.48 | 18.3 | 17.48 | 18.03 | 5.05 Million |
10 Jun, 2025 | 17.57 | 17.91 | 17.33 | 17.5 | 3.48 Million |
09 Jun, 2025 | 17.33 | 17.63 | 17.29 | 17.58 | 2.05 Million |
06 Jun, 2025 | 17.2 | 17.55 | 17.2 | 17.32 | 2.23 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL