Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 21.82
(-0.27%)
CNY 21.82
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.28 | 27.49 | 23.0 | 26.0 | 19.7 Million |
| 04 Dec, 2024 | 20.82 | 24.98 | 20.45 | 23.69 | 19.84 Million |
| 03 Dec, 2024 | 21.39 | 21.8 | 20.6 | 20.82 | 4.41 Million |
| 02 Dec, 2024 | 21.43 | 21.73 | 20.86 | 21.21 | 5.55 Million |
| 29 Nov, 2024 | 20.77 | 21.8 | 20.57 | 21.09 | 6.16 Million |
| 28 Nov, 2024 | 21.0 | 21.18 | 20.57 | 20.57 | 5.2 Million |
| 27 Nov, 2024 | 19.68 | 21.5 | 19.63 | 21.26 | 8.99 Million |
| 26 Nov, 2024 | 19.83 | 20.6 | 19.2 | 19.68 | 6.25 Million |
| 25 Nov, 2024 | 19.28 | 20.71 | 19.23 | 19.98 | 6.57 Million |
| 22 Nov, 2024 | 19.65 | 19.89 | 18.58 | 18.7 | 3.53 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL