Anhui Estone Materials Technology Co.,Ltd (688733.SS)
CNY 16.26
(0.25%)
CNY 16.26
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 16.0 | 16.29 | 15.86 | 16.24 | 1.62 Million |
| 18 Apr, 2025 | 16.14 | 16.34 | 15.85 | 16.01 | 1.28 Million |
| 17 Apr, 2025 | 16.0 | 16.42 | 15.87 | 16.17 | 1.36 Million |
| 16 Apr, 2025 | 16.48 | 16.61 | 15.85 | 16.16 | 2.4 Million |
| 15 Apr, 2025 | 16.6 | 16.87 | 16.41 | 16.63 | 2.6 Million |
| 14 Apr, 2025 | 17.01 | 17.18 | 16.6 | 16.67 | 4.68 Million |
| 11 Apr, 2025 | 16.5 | 17.43 | 16.35 | 17.01 | 6.62 Million |
| 10 Apr, 2025 | 15.7 | 16.02 | 15.59 | 15.61 | 3.24 Million |
| 09 Apr, 2025 | 14.6 | 15.44 | 13.82 | 15.3 | 3.13 Million |
| 08 Apr, 2025 | 14.81 | 15.48 | 14.58 | 14.84 | 2.94 Million |
601869
METCO
KGTHY
DCIK
ADST
TSTL