Anhui Estone Materials Technology Co.,Ltd (688733.SS)

CNY 16.26

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 26.94 26.94 26.27 26.38 942.99 Thousand
18 Sep, 2023 26.65 27.35 26.37 26.57 1 Million
15 Sep, 2023 26.71 27.12 26.24 26.6 769.12 Thousand
14 Sep, 2023 27.08 27.08 26.27 26.54 1.13 Million