Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.17
(-2.62%)
CNY 11.17
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.22 | 10.24 | 9.72 | 10.0 | 5.89 Million |
| 07 Jan, 2025 | 10.1 | 10.29 | 9.99 | 10.24 | 3.86 Million |
| 06 Jan, 2025 | 10.25 | 10.26 | 9.9 | 10.04 | 4.56 Million |
| 03 Jan, 2025 | 10.65 | 10.73 | 10.1 | 10.13 | 6.38 Million |
| 02 Jan, 2025 | 11.03 | 11.17 | 10.5 | 10.63 | 5.7 Million |
| 31 Dec, 2024 | 11.35 | 11.45 | 10.88 | 10.95 | 4.99 Million |
| 30 Dec, 2024 | 11.44 | 11.44 | 11.12 | 11.33 | 4.08 Million |
| 27 Dec, 2024 | 11.42 | 11.68 | 11.34 | 11.44 | 4.51 Million |
| 26 Dec, 2024 | 11.49 | 11.63 | 11.38 | 11.4 | 3.26 Million |
| 25 Dec, 2024 | 11.85 | 11.96 | 11.32 | 11.41 | 5.11 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR