Guizhou Zhenhua New Material Co., Ltd. (688707.SS)
CNY 11.17
(-2.62%)
CNY 11.17
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 10.14 | 10.15 | 9.91 | 10.01 | 3.52 Million |
| 21 Jan, 2025 | 10.37 | 10.42 | 10.12 | 10.17 | 2.8 Million |
| 20 Jan, 2025 | 10.3 | 10.47 | 10.19 | 10.3 | 3.48 Million |
| 17 Jan, 2025 | 10.15 | 10.42 | 10.09 | 10.3 | 3.32 Million |
| 16 Jan, 2025 | 10.29 | 10.66 | 10.22 | 10.26 | 4.32 Million |
| 15 Jan, 2025 | 10.33 | 10.36 | 10.13 | 10.26 | 3.81 Million |
| 14 Jan, 2025 | 9.97 | 10.37 | 9.85 | 10.32 | 5.46 Million |
| 13 Jan, 2025 | 9.67 | 10.05 | 9.59 | 9.91 | 3.67 Million |
| 10 Jan, 2025 | 10.03 | 10.22 | 9.73 | 9.73 | 3.83 Million |
| 09 Jan, 2025 | 9.98 | 10.15 | 9.94 | 10.03 | 3.54 Million |
AZEK
WU
2555
VENUSREM
ATS
AEHR