Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.13
(-1.76%)
CNY 6.13
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.95 | 9.11 | 8.89 | 9.07 | 1.05 Million |
| 26 Sep, 2023 | 8.96 | 9.0 | 8.85 | 8.96 | 596.04 Thousand |
| 25 Sep, 2023 | 9.09 | 9.16 | 8.8 | 8.96 | 879 Thousand |
| 22 Sep, 2023 | 8.95 | 9.03 | 8.83 | 9.01 | 1.11 Million |
| 21 Sep, 2023 | 8.9 | 8.98 | 8.8 | 8.91 | 960.64 Thousand |
| 20 Sep, 2023 | 8.94 | 9.05 | 8.88 | 8.89 | 619.8 Thousand |
| 19 Sep, 2023 | 9.25 | 9.25 | 8.92 | 8.93 | 800.79 Thousand |
| 18 Sep, 2023 | 9.03 | 9.15 | 8.86 | 9.1 | 1.47 Million |
| 15 Sep, 2023 | 9.05 | 9.09 | 8.91 | 8.92 | 1 Million |
| 14 Sep, 2023 | 9.19 | 9.2 | 8.99 | 9.05 | 543.73 Thousand |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF