Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.11 | 6.25 | 6.03 | 6.23 | 1.26 Million |
| 15 Mar, 2024 | 5.89 | 6.06 | 5.76 | 6.02 | 1.52 Million |
| 14 Mar, 2024 | 5.91 | 6.06 | 5.73 | 5.86 | 1.29 Million |
| 13 Mar, 2024 | 5.99 | 5.99 | 5.78 | 5.92 | 1.51 Million |
| 12 Mar, 2024 | 5.78 | 5.92 | 5.66 | 5.89 | 2.06 Million |
| 11 Mar, 2024 | 5.68 | 5.71 | 5.57 | 5.71 | 997.67 Thousand |
| 08 Mar, 2024 | 5.67 | 5.79 | 5.48 | 5.58 | 1.28 Million |
| 07 Mar, 2024 | 5.69 | 5.83 | 5.58 | 5.59 | 1.89 Million |
| 06 Mar, 2024 | 5.43 | 5.7 | 5.43 | 5.64 | 1.71 Million |
| 05 Mar, 2024 | 5.75 | 5.75 | 5.42 | 5.46 | 1.65 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF