Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.41 | 5.67 | 5.36 | 5.48 | 1.59 Million |
| 10 Apr, 2024 | 5.74 | 5.74 | 5.36 | 5.46 | 1.8 Million |
| 09 Apr, 2024 | 5.55 | 5.79 | 5.52 | 5.74 | 1.61 Million |
| 08 Apr, 2024 | 5.99 | 6.08 | 5.54 | 5.58 | 2.06 Million |
| 03 Apr, 2024 | 6.1 | 6.2 | 5.87 | 6.01 | 1.29 Million |
| 02 Apr, 2024 | 6.23 | 6.25 | 6.1 | 6.16 | 885.6 Thousand |
| 01 Apr, 2024 | 5.95 | 6.21 | 5.95 | 6.17 | 1.97 Million |
| 29 Mar, 2024 | 5.79 | 5.94 | 5.75 | 5.89 | 1.63 Million |
| 28 Mar, 2024 | 5.6 | 5.83 | 5.6 | 5.75 | 1.94 Million |
| 27 Mar, 2024 | 5.84 | 5.9 | 5.55 | 5.62 | 1.56 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF