Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.13
(-1.76%)
CNY 6.13
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.52 | 8.82 | 8.43 | 8.59 | 847.06 Thousand |
| 18 Oct, 2023 | 8.73 | 8.73 | 8.5 | 8.57 | 482 Thousand |
| 17 Oct, 2023 | 8.7 | 8.8 | 8.69 | 8.75 | 581.31 Thousand |
| 16 Oct, 2023 | 8.65 | 8.79 | 8.65 | 8.74 | 596.45 Thousand |
| 13 Oct, 2023 | 8.88 | 8.88 | 8.69 | 8.74 | 742.57 Thousand |
| 12 Oct, 2023 | 8.86 | 8.98 | 8.73 | 8.92 | 771.27 Thousand |
| 11 Oct, 2023 | 8.89 | 8.91 | 8.75 | 8.84 | 650.88 Thousand |
| 10 Oct, 2023 | 8.99 | 9.14 | 8.87 | 8.91 | 800.2 Thousand |
| 09 Oct, 2023 | 9.16 | 9.25 | 8.91 | 8.96 | 941.1 Thousand |
| 28 Sep, 2023 | 9.09 | 9.21 | 8.9 | 9.09 | 744.02 Thousand |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF