Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.21 | 5.24 | 5.13 | 5.19 | 1.18 Million |
| 08 Jan, 2025 | 5.26 | 5.33 | 5.0 | 5.16 | 1.62 Million |
| 07 Jan, 2025 | 4.99 | 5.31 | 4.99 | 5.26 | 2.03 Million |
| 06 Jan, 2025 | 5.0 | 5.09 | 4.72 | 4.95 | 2.1 Million |
| 03 Jan, 2025 | 5.28 | 5.36 | 4.94 | 4.98 | 1.78 Million |
| 02 Jan, 2025 | 5.45 | 5.62 | 5.21 | 5.28 | 2.28 Million |
| 31 Dec, 2024 | 5.47 | 5.6 | 5.35 | 5.35 | 1.63 Million |
| 30 Dec, 2024 | 5.63 | 5.63 | 5.26 | 5.51 | 2.44 Million |
| 27 Dec, 2024 | 5.68 | 5.75 | 5.54 | 5.59 | 1.82 Million |
| 26 Dec, 2024 | 5.39 | 5.78 | 5.31 | 5.6 | 2.4 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF