Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. (688701.SS)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.52 | 5.8 | 5.45 | 5.61 | 1.93 Million |
| 22 Jan, 2025 | 5.45 | 5.49 | 5.32 | 5.46 | 1.15 Million |
| 21 Jan, 2025 | 5.5 | 5.5 | 5.32 | 5.41 | 1.37 Million |
| 20 Jan, 2025 | 5.34 | 5.5 | 5.24 | 5.47 | 1.69 Million |
| 17 Jan, 2025 | 5.33 | 5.4 | 5.15 | 5.32 | 1.53 Million |
| 16 Jan, 2025 | 5.35 | 5.52 | 5.28 | 5.32 | 1.37 Million |
| 15 Jan, 2025 | 5.31 | 5.42 | 5.22 | 5.31 | 1.82 Million |
| 14 Jan, 2025 | 4.98 | 5.32 | 4.93 | 5.3 | 1.76 Million |
| 13 Jan, 2025 | 4.9 | 5.03 | 4.62 | 4.98 | 1.91 Million |
| 10 Jan, 2025 | 5.19 | 5.24 | 4.9 | 4.9 | 1.59 Million |
MGNX
ASPI
THQQF
TANFACIND
001465
SSREF