Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 17.1 | 17.24 | 16.87 | 17.04 | 2.04 Million |
| 14 Feb, 2025 | 16.97 | 17.18 | 16.89 | 17.0 | 1.86 Million |
| 13 Feb, 2025 | 17.47 | 17.52 | 16.94 | 17.0 | 2.07 Million |
| 12 Feb, 2025 | 17.29 | 17.55 | 17.24 | 17.41 | 1.87 Million |
| 11 Feb, 2025 | 17.4 | 17.46 | 17.12 | 17.34 | 1.72 Million |
| 10 Feb, 2025 | 17.5 | 17.55 | 17.19 | 17.39 | 2.53 Million |
| 07 Feb, 2025 | 17.62 | 17.75 | 17.25 | 17.5 | 3.49 Million |
| 06 Feb, 2025 | 17.1 | 17.74 | 17.1 | 17.64 | 3.23 Million |
| 05 Feb, 2025 | 16.88 | 17.32 | 16.86 | 17.21 | 2.55 Million |
| 27 Jan, 2025 | 17.18 | 17.23 | 16.8 | 16.81 | 1.71 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF