Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 19.48 | 19.53 | 19.15 | 19.45 | 3.07 Million |
| 14 Mar, 2025 | 19.0 | 19.53 | 18.79 | 19.44 | 4.25 Million |
| 13 Mar, 2025 | 20.18 | 20.18 | 18.73 | 18.99 | 8.01 Million |
| 12 Mar, 2025 | 20.55 | 20.61 | 20.18 | 20.22 | 4.27 Million |
| 11 Mar, 2025 | 20.21 | 21.1 | 20.15 | 20.56 | 5.66 Million |
| 10 Mar, 2025 | 20.3 | 21.21 | 19.98 | 20.79 | 7.32 Million |
| 07 Mar, 2025 | 19.87 | 20.38 | 19.58 | 20.26 | 7.62 Million |
| 06 Mar, 2025 | 20.01 | 20.24 | 19.8 | 19.88 | 6.35 Million |
| 05 Mar, 2025 | 19.49 | 20.6 | 19.17 | 19.95 | 7.58 Million |
| 04 Mar, 2025 | 19.12 | 19.84 | 19.01 | 19.31 | 6.43 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF