Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.15
(-0.52%)
CNY 19.15
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 18.99 | 19.5 | 18.85 | 19.34 | 6.43 Million |
| 28 Feb, 2025 | 19.87 | 19.97 | 18.73 | 18.81 | 7.68 Million |
| 27 Feb, 2025 | 20.2 | 20.57 | 19.3 | 20.1 | 9.19 Million |
| 26 Feb, 2025 | 19.76 | 20.17 | 19.23 | 19.72 | 9.76 Million |
| 25 Feb, 2025 | 18.12 | 20.05 | 17.98 | 19.68 | 11.38 Million |
| 24 Feb, 2025 | 18.77 | 18.78 | 18.0 | 18.3 | 6.36 Million |
| 21 Feb, 2025 | 18.61 | 18.8 | 18.46 | 18.78 | 6.79 Million |
| 20 Feb, 2025 | 18.08 | 18.78 | 17.83 | 18.6 | 7.26 Million |
| 19 Feb, 2025 | 17.56 | 18.42 | 17.56 | 18.08 | 7.8 Million |
| 18 Feb, 2025 | 16.99 | 18.13 | 16.91 | 17.56 | 7.51 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF