Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 17.83
(1.54%)
CNY 17.83
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 17.56 | 17.9 | 17.32 | 17.83 | 1.86 Million |
| 14 Apr, 2025 | 17.61 | 17.87 | 17.59 | 17.73 | 1.33 Million |
| 11 Apr, 2025 | 16.9 | 17.82 | 16.9 | 17.53 | 2.9 Million |
| 10 Apr, 2025 | 17.17 | 17.8 | 17.01 | 17.16 | 3.95 Million |
| 09 Apr, 2025 | 16.03 | 16.95 | 15.25 | 16.71 | 4.23 Million |
| 08 Apr, 2025 | 16.24 | 16.87 | 15.8 | 16.27 | 4.42 Million |
| 07 Apr, 2025 | 17.35 | 17.59 | 15.22 | 15.83 | 6.69 Million |
| 03 Apr, 2025 | 19.84 | 20.08 | 18.98 | 19.01 | 4.22 Million |
| 02 Apr, 2025 | 19.07 | 19.95 | 18.9 | 19.73 | 4.69 Million |
| 01 Apr, 2025 | 19.36 | 19.65 | 19.03 | 19.05 | 3.14 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF