Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.14
(5.05%)
CNY 19.14
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19.06 | 19.08 | 18.33 | 18.37 | 2.6 Million |
| 03 Apr, 2024 | 19.33 | 19.33 | 18.75 | 19.01 | 2.74 Million |
| 02 Apr, 2024 | 19.9 | 19.96 | 19.22 | 19.33 | 3.33 Million |
| 01 Apr, 2024 | 19.79 | 20.48 | 19.7 | 19.89 | 4.37 Million |
| 29 Mar, 2024 | 19.2 | 19.66 | 18.85 | 19.57 | 3.17 Million |
| 28 Mar, 2024 | 18.91 | 19.59 | 18.82 | 19.35 | 4.26 Million |
| 27 Mar, 2024 | 19.9 | 19.99 | 18.9 | 18.91 | 5.57 Million |
| 26 Mar, 2024 | 19.47 | 20.8 | 19.47 | 20.03 | 6.24 Million |
| 25 Mar, 2024 | 19.91 | 20.28 | 19.52 | 19.59 | 4.05 Million |
| 22 Mar, 2024 | 20.82 | 20.83 | 19.92 | 20.07 | 5.87 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF