Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.14
(5.05%)
CNY 19.14
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 21.8 | 22.58 | 20.37 | 20.71 | 9.2 Million |
| 06 Mar, 2024 | 20.38 | 21.4 | 20.23 | 21.08 | 8.44 Million |
| 05 Mar, 2024 | 20.7 | 20.9 | 20.02 | 20.38 | 7.56 Million |
| 04 Mar, 2024 | 22.0 | 22.0 | 20.44 | 21.3 | 12.08 Million |
| 01 Mar, 2024 | 21.97 | 22.78 | 21.33 | 22.45 | 13.08 Million |
| 29 Feb, 2024 | 18.68 | 21.73 | 18.68 | 21.71 | 10.71 Million |
| 28 Feb, 2024 | 20.58 | 20.59 | 18.52 | 18.57 | 10.59 Million |
| 27 Feb, 2024 | 20.3 | 20.85 | 19.81 | 20.57 | 11.32 Million |
| 26 Feb, 2024 | 19.6 | 21.04 | 19.11 | 21.02 | 18.05 Million |
| 23 Feb, 2024 | 16.66 | 17.87 | 16.57 | 17.53 | 6.23 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF