Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.14
(5.05%)
CNY 19.14
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.8 | 19.16 | 18.72 | 19.04 | 2.84 Million |
| 08 May, 2024 | 19.29 | 19.38 | 18.74 | 18.75 | 3.58 Million |
| 07 May, 2024 | 18.97 | 19.44 | 18.89 | 19.33 | 5.12 Million |
| 06 May, 2024 | 18.68 | 19.16 | 18.66 | 18.75 | 4.21 Million |
| 30 Apr, 2024 | 19.22 | 19.27 | 18.41 | 18.46 | 5.23 Million |
| 29 Apr, 2024 | 19.15 | 19.5 | 19.1 | 19.19 | 4.17 Million |
| 26 Apr, 2024 | 18.9 | 19.35 | 18.4 | 19.22 | 7.17 Million |
| 25 Apr, 2024 | 19.91 | 20.08 | 19.53 | 19.63 | 3.06 Million |
| 24 Apr, 2024 | 20.05 | 20.16 | 19.72 | 20.15 | 3.83 Million |
| 23 Apr, 2024 | 19.55 | 20.2 | 19.38 | 20.08 | 4.21 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF