Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.49
(-2.6%)
CNY 19.49
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.8 | 14.8 | 14.24 | 14.3 | 1.34 Million |
| 05 Jul, 2024 | 14.74 | 14.91 | 14.4 | 14.84 | 911.09 Thousand |
| 04 Jul, 2024 | 15.15 | 15.21 | 14.61 | 14.68 | 1.11 Million |
| 03 Jul, 2024 | 15.09 | 15.24 | 14.86 | 14.9 | 1.14 Million |
| 02 Jul, 2024 | 15.32 | 15.46 | 15.05 | 15.12 | 1.52 Million |
| 01 Jul, 2024 | 15.72 | 15.73 | 15.08 | 15.38 | 1.99 Million |
| 28 Jun, 2024 | 15.67 | 16.08 | 15.55 | 15.69 | 1.51 Million |
| 27 Jun, 2024 | 16.12 | 16.28 | 15.62 | 15.66 | 1.68 Million |
| 26 Jun, 2024 | 15.71 | 16.29 | 15.33 | 16.18 | 2.48 Million |
| 25 Jun, 2024 | 15.69 | 16.46 | 15.57 | 15.72 | 3.47 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF