Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.49
(-2.6%)
CNY 19.49
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15.1 | 15.78 | 15.1 | 15.45 | 3.78 Million |
| 19 Jul, 2024 | 14.8 | 15.48 | 14.67 | 15.15 | 4.14 Million |
| 18 Jul, 2024 | 14.3 | 15.16 | 13.93 | 14.96 | 3.94 Million |
| 17 Jul, 2024 | 14.29 | 14.6 | 14.21 | 14.44 | 1.33 Million |
| 16 Jul, 2024 | 14.15 | 14.5 | 14.07 | 14.35 | 1.11 Million |
| 15 Jul, 2024 | 14.7 | 14.74 | 14.24 | 14.29 | 1.08 Million |
| 12 Jul, 2024 | 15.09 | 15.09 | 14.6 | 14.68 | 1.74 Million |
| 11 Jul, 2024 | 15.04 | 15.19 | 14.86 | 15.09 | 1.59 Million |
| 10 Jul, 2024 | 14.86 | 14.97 | 14.6 | 14.67 | 1.19 Million |
| 09 Jul, 2024 | 14.38 | 14.76 | 14.05 | 14.66 | 1.65 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF