Neway CNC Equipment (Suzhou) Co., Ltd. (688697.SS)
CNY 19.49
(-2.6%)
CNY 19.49
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.03 | 15.36 | 14.65 | 14.69 | 2.84 Million |
| 02 Aug, 2024 | 15.38 | 15.67 | 15.07 | 15.13 | 2.16 Million |
| 01 Aug, 2024 | 15.6 | 15.96 | 15.5 | 15.56 | 3.35 Million |
| 31 Jul, 2024 | 14.62 | 15.6 | 14.6 | 15.53 | 4.74 Million |
| 30 Jul, 2024 | 14.95 | 15.01 | 14.51 | 14.62 | 3.8 Million |
| 29 Jul, 2024 | 15.38 | 15.83 | 14.88 | 15.02 | 3.03 Million |
| 26 Jul, 2024 | 14.66 | 15.44 | 14.66 | 15.36 | 3.02 Million |
| 25 Jul, 2024 | 14.6 | 15.02 | 14.4 | 14.64 | 1.26 Million |
| 24 Jul, 2024 | 14.7 | 14.96 | 14.5 | 14.6 | 1.33 Million |
| 23 Jul, 2024 | 15.45 | 15.49 | 14.71 | 14.76 | 2.2 Million |
CPIA
SMLISUZU
600546
VLXC
MCLEODRUSS
MDRSF