GuangDong Leary New Material Technology Co.,Ltd (688683.SS)
CNY 25.24
(1.82%)
CNY 25.24
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 16.71 | 17.07 | 16.32 | 16.74 | 1 Million |
| 29 Feb, 2024 | 16.01 | 17.09 | 16.01 | 16.69 | 1.62 Million |
| 28 Feb, 2024 | 18.33 | 18.4 | 16.01 | 16.5 | 2.38 Million |
| 27 Feb, 2024 | 17.59 | 18.18 | 17.3 | 18.01 | 1.3 Million |
| 26 Feb, 2024 | 17.1 | 18.22 | 16.95 | 17.6 | 1.78 Million |
| 23 Feb, 2024 | 17.0 | 17.44 | 16.37 | 17.4 | 1.99 Million |
| 22 Feb, 2024 | 15.9 | 16.7 | 15.81 | 16.33 | 2.09 Million |
| 21 Feb, 2024 | 15.98 | 16.88 | 15.55 | 16.01 | 1.88 Million |
| 20 Feb, 2024 | 16.0 | 16.7 | 15.29 | 16.24 | 2.93 Million |
| 19 Feb, 2024 | 14.45 | 16.13 | 13.68 | 16.13 | 5.14 Million |
XPC
DHC
BLUEJET
PHR
TRU
1643