GuangDong Leary New Material Technology Co.,Ltd (688683.SS)

CNY 25.24

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 18.68 18.8 18.32 18.68 594.52 Thousand
14 Mar, 2024 19.25 19.25 18.17 18.58 1.36 Million
13 Mar, 2024 17.72 19.27 17.5 19.24 2.19 Million
12 Mar, 2024 17.34 17.96 17.16 17.74 1.71 Million
11 Mar, 2024 16.52 17.47 16.51 17.36 1.04 Million
08 Mar, 2024 16.94 17.06 16.56 16.89 490.95 Thousand
07 Mar, 2024 17.22 17.33 16.69 16.7 631.19 Thousand
06 Mar, 2024 16.81 17.23 16.48 17.2 815.68 Thousand
05 Mar, 2024 16.99 16.99 16.43 16.8 765.11 Thousand
04 Mar, 2024 16.8 17.01 16.2 16.78 1.14 Million